Historical Price
Historical Price
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $6.58 | 480,317 | 1:1 | $6.46 | $6.78 | $6.29 |
| April 30, 2024 | $6.35 | 779,090 | 1:1 | $6.49 | $6.62 | $6.35 |
| May 1, 2024 | $6.48 | 887,306 | 1:1 | $6.36 | $6.76 | $6.22 |
| May 2, 2024 | $6.56 | 723,317 | 1:1 | $6.54 | $6.66 | $6.37 |
| May 3, 2024 | $6.95 | 631,256 | 1:1 | $6.80 | $7.08 | $6.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.