Historical Price

Historical Price

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $20.42 101,856 1:1 $21.75 $21.78 $20.07
May 27, 2020 $19.46 92,823 1:1 $20.61 $21.25 $19.13
May 28, 2020 $18.78 56,915 1:1 $19.87 $19.92 $18.41
May 29, 2020 $18.78 166,687 1:1 $18.55 $19.33 $18.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.