Historical Price

Historical Price

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $18.23 208,895 1:1 $18.80 $18.93 $17.98
January 22, 2020 $17.60 460,964 1:1 $18.30 $18.50 $17.54
January 23, 2020 $17.97 83,003 1:1 $17.60 $18.19 $17.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.