Historical Price

Historical Price

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $16.24 60,256 1:1 $14.17 $17.01 $13.45
February 12, 2019 $15.27 44,260 1:1 $15.75 $17.00 $15.02
February 13, 2019 $13.94 47,969 1:1 $15.26 $15.76 $13.62
February 14, 2019 $13.43 22,695 1:1 $12.40 $14.64 $12.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.