Historical Price

Historical Price

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $16.75 33,843 1:1 $17.40 $17.40 $16.36
April 9, 2019 $15.32 77,748 1:1 $16.74 $16.90 $15.28
April 10, 2019 $15.61 95,022 1:1 $15.34 $15.78 $15.22
April 11, 2019 $15.30 33,899 1:1 $15.50 $15.95 $15.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.