Historical Price

Historical Price

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $12.18 9,736 1:1 $12.33 $12.33 $11.98
October 15, 2019 $14.01 37,949 1:1 $12.38 $14.10 $12.38
October 16, 2019 $14.33 33,952 1:1 $14.05 $14.95 $13.07
October 17, 2019 $14.45 37,992 1:1 $14.25 $14.82 $13.94
October 18, 2019 $14.01 33,157 1:1 $14.21 $14.64 $13.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.