Historical Price
Historical Price
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $6.59 | 408,108 | 1:1 | $6.46 | $6.84 | $6.34 |
| May 14, 2024 | $6.71 | 528,023 | 1:1 | $6.64 | $7.01 | $6.54 |
| May 15, 2024 | $6.81 | 553,697 | 1:1 | $6.92 | $6.96 | $6.72 |
| May 16, 2024 | $6.72 | 931,429 | 1:1 | $6.64 | $6.76 | $6.27 |
| May 17, 2024 | $6.44 | 964,908 | 1:1 | $6.79 | $6.93 | $6.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.