| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $13.14 | $13.29 | $12.51 | $13.15 | 2,275,898 | 1:1 |
| October 6, 2026 | $13.17 | $13.51 | $12.87 | $13.25 | 2,617,970 | 1:1 |
| October 7, 2026 | $13.14 | $13.60 | $13.01 | $13.20 | 1,647,278 | 1:1 |
| October 8, 2026 | $13.18 | $13.46 | $12.85 | $13.04 | 1,747,750 | 1:1 |
| October 9, 2026 | $12.96 | $13.44 | $12.79 | $13.42 | 2,022,788 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG