| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $11.56 | $12.57 | $11.36 | $12.47 | 2,045,760 | 1:1 |
| October 27, 2026 | $12.45 | $13.16 | $12.21 | $13.05 | 4,298,248 | 1:1 |
| October 28, 2026 | $12.96 | $16.75 | $12.50 | $16.06 | 7,284,662 | 1:1 |
| October 29, 2026 | $16.27 | $17.78 | $16.20 | $17.39 | 5,146,005 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG