| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $7.46 | $7.51 | $7.23 | $7.36 | 1,512,317 | 1:1 |
| March 17, 2026 | $7.33 | $7.57 | $6.96 | $7.00 | 1,216,359 | 1:1 |
| March 18, 2026 | $6.90 | $6.98 | $6.55 | $6.76 | 1,419,761 | 1:1 |
| March 19, 2026 | $6.68 | $7.01 | $6.50 | $6.89 | 1,223,110 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG