| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $12.90 | $13.65 | $12.79 | $13.11 | 2,350,708 | 1:1 |
| September 15, 2026 | $12.98 | $13.06 | $12.46 | $13.03 | 2,154,801 | 1:1 |
| September 16, 2026 | $13.10 | $13.19 | $12.71 | $12.96 | 1,810,810 | 1:1 |
| September 17, 2026 | $13.15 | $13.40 | $12.62 | $12.87 | 1,295,159 | 1:1 |
| September 18, 2026 | $13.02 | $13.20 | $12.68 | $13.07 | 2,149,948 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG